Menu
Home
People
Places
Arts
History
Plants & Animals
Science
Life & Culture
Technology
Reference.org
RTS Index
open-in-new
<h2 id="annual-returns">Annual returns</h2> <p>The following table shows the annual development of the RTS Index since 1995.<a class="footnote-ref" id="fnref:2" href="#fn:2"><sup>2</sup></a><a class="footnote-ref" id="fnref:3" href="#fn:3"><sup>3</sup></a> </p> <table><tbody><tr><th>Year</th><th>Closing level</th><th>Change in Indexin points</th><th>Change in Indexin %</th></tr><tr><td>1995</td><td>82.92</td><td></td><td></td></tr><tr><td>1996</td><td>200.50</td><td>117.58</td><td>141.80</td></tr><tr><td>1997</td><td>396.86</td><td>196.36</td><td>97.94</td></tr><tr><td>1998</td><td>58.93</td><td>−337.93</td><td>−85.15</td></tr><tr><td>1999</td><td>175.26</td><td>116.33</td><td>197.40</td></tr><tr><td>2000</td><td>143.29</td><td>−31.97</td><td>−18.24</td></tr><tr><td>2001</td><td>260.05</td><td>116.76</td><td>81.49</td></tr><tr><td>2002</td><td>359.07</td><td>99.02</td><td>38.08</td></tr><tr><td>2003</td><td>567.25</td><td>208.18</td><td>57.98</td></tr><tr><td>2004</td><td>614.11</td><td>46.86</td><td>8.26</td></tr><tr><td>2005</td><td>1,125.60</td><td>511.49</td><td>83.29</td></tr><tr><td>2006</td><td>1,921.92</td><td>796.32</td><td>70.75</td></tr><tr><td>2007</td><td>2,290.51</td><td>368.59</td><td>19.18</td></tr><tr><td>2008</td><td>631.89</td><td>−1,658.62</td><td>−72.41</td></tr><tr><td>2009</td><td>1,444.61</td><td>812.72</td><td>128.62</td></tr><tr><td>2010</td><td>1.770.26</td><td>325.65</td><td>22.54</td></tr><tr><td>2011</td><td>1,380.49</td><td>−389.77</td><td>−22.02</td></tr><tr><td>2012</td><td>1,530.41</td><td>149.92</td><td>10.61</td></tr><tr><td>2013</td><td>1,442.73</td><td>−87.68</td><td>−5.73</td></tr><tr><td>2014</td><td>790.71</td><td>−652.02</td><td>−45.19</td></tr><tr><td>2015</td><td>757.04</td><td>−33.67</td><td>−4.26</td></tr><tr><td>2016</td><td>1,152.33</td><td>395.29</td><td>52.22</td></tr><tr><td>2017</td><td>1,154.43</td><td>2.10</td><td>0.18</td></tr><tr><td>2018</td><td>1,066.13</td><td>−88.30</td><td>−7.65</td></tr><tr><td>2019</td><td>1,548.92</td><td>482.79</td><td>45.82</td></tr><tr><td>2020</td><td>1,387.46</td><td>−161.46</td><td>−10.42</td></tr><tr><td>2021</td><td>1,595.76</td><td>208.30</td><td>15.01</td></tr><tr><td>2022</td><td>970.60</td><td>−625.16</td><td>−39.18</td></tr><tr><td>2023</td><td>1,083.47</td><td>112.87</td><td>11.63</td></tr></tbody></table> <h2 id="components">Components</h2> <p>From September 22, 2017 the composition of the RTS Index is the following:<a class="footnote-ref" id="fnref:4" href="#fn:4"><sup>4</sup></a> </p> <table><tbody><tr><th>Company</th><th>Ticker symbol</th><th>Stock type</th><th>Industry</th></tr><tr><td><a href="/facts/Sistema/Ma1vTC92">AFK Sistema</a></td><td>AFKS</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Conglomerate_(company)/YBbUVg1d">Conglomerate</a></td></tr><tr><td><a href="/facts/Aeroflot/G1Kjn1lz">Aeroflot</a></td><td>AFLT</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Transportation/npstdhvc">Transportation</a></td></tr><tr><td><a href="/facts/Rusagro/6aG4Rje6">Rusagro</a></td><td>AGRO</td><td><a href="/facts/Depositary_receipt/pLhhcMUc">Depositary receipt</a></td><td><a href="/facts/Agriculture/TGztqzJs">Agriculture</a></td></tr><tr><td><a href="/facts/Acron_(company)/GhV0rsCY">Acron</a></td><td>AKRN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Chemical_industry/3M6gfHer">Chemicals</a></td></tr><tr><td><a href="/facts/Lenta_(retail)/AY9dpAAw">Lenta</a></td><td>LNTA</td><td><a href="/facts/Depositary_receipt/pLhhcMUc">Depositary receipt</a></td><td><a href="/facts/Retail/unzV9sPF">Retail</a></td></tr><tr><td><a href="/facts/Credit_Bank_of_Moscow/49Eo2rxP">Credit Bank of Moscow</a></td><td>CBOM</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Banking/l7VsKwas">Banking</a></td></tr><tr><td><a href="/facts/Detsky_Mir/cWD5Brqa">Detsky Mir</a></td><td>DSKY</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Retail/unzV9sPF">Retail</a></td></tr><tr><td><a href="/facts/SeverStal/WFQQfc5z">SeverStal</a></td><td>CHMF</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a> & <a href="/facts/Metallurgy/1SANyxX4">Metallurgy</a></td></tr><tr><td><a href="/facts/DIXY/xGqsXKtF">DIXY</a></td><td>DIXY</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Retail/unzV9sPF">Retail</a></td></tr><tr><td><a href="/facts/FGC_UES/qobVfxV7">FGC UES</a></td><td>FEES</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electric_utility/N9UaR3PL">Electric utility</a></td></tr><tr><td><a href="/facts/Gazprom/gRSbevVh">Gazprom</a></td><td>GAZP</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Norilsk_Nickel/Engbyfz5">Norilsk Nickel</a></td><td>GMKN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a> & <a href="/facts/Metallurgy/1SANyxX4">Metallurgy</a></td></tr><tr><td><a href="/facts/RusHydro/bT9C7DRz">RusHydro</a></td><td>HYDR</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electricity_generation/Uo6mQQ1T">Energy</a></td></tr><tr><td><a href="/facts/Inter_RAO/UNuzVfC1">Inter RAO</a></td><td>IRAO</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electricity_generation/Uo6mQQ1T">Energy</a></td></tr><tr><td><a href="/facts/Lukoil/ECcIRRnr">Lukoil</a></td><td>LKOH</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/LSR_Group/o0EdXz1V">LSR Group</a></td><td>LSRG</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Real_estate_development/8L0Kz9cc">Real estate development</a></td></tr><tr><td><a href="/facts/Magnitogorsk_Iron_and_Steel_Works/E8kncrhy">Magnitogorsk Iron and Steel Works</a></td><td>MAGN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Metallurgy/1SANyxX4">Metallurgy</a></td></tr><tr><td><a href="/facts/MegaFon/0YyhEtIX">MegaFon</a></td><td>MFON</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Telecommunication/vxoj1cxR">Telecommunication</a></td></tr><tr><td><a href="/facts/OJSC_Magnit/g1JImV68">OJSC Magnit</a></td><td>MGNT</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Retail/unzV9sPF">Retail</a></td></tr><tr><td><a href="/facts/Moscow_Exchange/NVqYt93x">Moscow Exchange</a></td><td>MOEX</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Stock_exchange/lTJvjyVW">Stock exchange</a></td></tr><tr><td><a href="/facts/Mosenergo/zUDxSdSH">Mosenergo</a></td><td>MSNG</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electricity_generation/Uo6mQQ1T">Energy</a></td></tr><tr><td><a href="/facts/Mechel/2lYJtSp2">Mechel</a></td><td>MTLR</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a> & <a href="/facts/Metallurgy/1SANyxX4">Metallurgy</a></td></tr><tr><td><a href="/facts/Alrosa/gBz2NSXD">Alrosa</a></td><td>ALRS</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a></td></tr><tr><td><a href="/facts/Mobile_TeleSystems/7ExBl9GL">Mobile TeleSystems</a></td><td>MTSS</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Telecommunication/vxoj1cxR">Telecommunication</a></td></tr><tr><td><a href="/facts/M.video/ubIaBWGy">M.video</a></td><td>MVID</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Retail/unzV9sPF">Retail</a></td></tr><tr><td><a href="/facts/Novolipetsk_Steel/xHvX4Exv">Novolipetsk Steel</a></td><td>NLMK</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Metallurgy/1SANyxX4">Metallurgy</a></td></tr><tr><td><a href="/facts/Novorossiysk_Commercial_Sea_Port/bccMzqnI">Novorossiysk Commercial Sea Port</a></td><td>NMPT</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Transportation/npstdhvc">Transportation</a></td></tr><tr><td><a href="/facts/Novatek/x1Ch26nM">Novatek</a></td><td>NVTK</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/PhosAgro/9fE6A1EQ">PhosAgro</a></td><td>PHOR</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Chemical_industry/3M6gfHer">Chemicals</a></td></tr><tr><td><a href="/facts/PIK_Group/0erwqsDL">PIK Group</a></td><td>PIKK</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Real_estate_development/8L0Kz9cc">Real estate development</a></td></tr><tr><td><a href="/facts/Polyus_Gold/ILSNRRNQ">Polyus Gold</a></td><td>PLZL</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a></td></tr><tr><td><a href="/facts/Polymetal_International/MY53wjvD">Polymetal International</a></td><td>POLY</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mining/g6uDIFab">Mining</a></td></tr><tr><td><a href="/facts/Rosneft/jhV3xFNm">Rosneft</a></td><td>ROSN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Rosseti/X49uqMWR">Rosseti</a></td><td>RSTI</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electric_utility/N9UaR3PL">Electric utility</a></td></tr><tr><td><a href="/facts/Rostelecom/qpxe6uAl">Rostelecom</a></td><td>RTKM</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Telecommunication/vxoj1cxR">Telecommunication</a></td></tr><tr><td><a href="/facts/Rusal/gfBqrAwm">Rusal</a></td><td>RUALR</td><td>Russian <a href="/facts/Depositary_receipt/pLhhcMUc">depositary receipt</a> (RDR)</td><td><a href="/facts/Mining/g6uDIFab">Mining</a></td></tr><tr><td>SFI</td><td>EPLN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Leasing/rd3gvnkW">Leasing</a></td></tr><tr><td><a href="/facts/Sberbank/W71HacCY">Sberbank</a></td><td>SBER</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Banking/l7VsKwas">Banking</a></td></tr><tr><td><a href="/facts/Sberbank/W71HacCY">Sberbank</a></td><td>SBERP</td><td><a href="/facts/Preferred_stock/vzqjmC7H">Preferred</a></td><td><a href="/facts/Banking/l7VsKwas">Banking</a></td></tr><tr><td><a href="/facts/Surgutneftegas/ywgxkQXM">Surgutneftegas</a></td><td>SNGS</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Surgutneftegas/ywgxkQXM">Surgutneftegas</a></td><td>SNGSP</td><td><a href="/facts/Preferred_stock/vzqjmC7H">Preferred</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Tatneft/1WgphK5E">Tatneft</a></td><td>TATN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Tatneft/1WgphK5E">Tatneft</a></td><td>TATNP</td><td><a href="/facts/Preferred_stock/vzqjmC7H">Preferred</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/OAO_TMK/lpA9R2vH">OAO TMK</a></td><td>TRMK</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Steel_industry/aN6qWo4H">Steel industry</a></td></tr><tr><td><a href="/facts/Transneft/0FqA4hCH">Transneft</a></td><td>TRNFP</td><td><a href="/facts/Preferred_stock/vzqjmC7H">Preferred</a></td><td><a href="/facts/Oil_and_gas_industry/xCKs0yQJ">Oil & gas</a></td></tr><tr><td><a href="/facts/Unipro_(company)/RNcyE6mQ">Unipro</a></td><td>UPRO</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Electric_utility/N9UaR3PL">Electric utility</a></td></tr><tr><td><a href="/facts/Russneft/00YWWNFW">Russneft</a></td><td>RNFT</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Refining/ppbrMkLe">Refining</a></td></tr><tr><td><a href="/facts/United_Wagon_Company/kq2AELLz">United Wagon Company</a></td><td>UWGN</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Mechanical_engineering/cbId4fye">Mechanical engineering</a></td></tr><tr><td><a href="/facts/VTB_Bank/bSyhRb5z">VTB Bank</a></td><td>VTBR</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Banking/l7VsKwas">Banking</a></td></tr><tr><td><a href="/facts/Yandex/RSCatUyn">Yandex</a></td><td>YNDX</td><td><a href="/facts/Common_stock/R0jYTr9Q">Common</a></td><td><a href="/facts/Internet/Xw1rVvJU">Internet</a></td></tr></tbody></table> <h2 id="see-also">See also</h2> <ul><li><a href="/facts/MOEX_Russia_Index/4KpdEjq0">MOEX Russia Index</a></li></ul> <h2 id="external-links">External links</h2> <ul><li><a href="http://www.rts.ru/en/index/rtsi/">RTS Index (English)</a></li> <li><a href="http://rts.micex.ru/">MICEX-RTS (Russian)</a> <a href="https://web.archive.org/web/20120919103613/http://rts.micex.ru/">Archived</a> 2012-09-19 at the <a href="/facts/Wayback_Machine/nmQ3a6JC">Wayback Machine</a></li> <li><a href="http://rts.micex.ru/en/">MICEX-RTS (English)</a> <a href="https://web.archive.org/web/20120915233757/http://rts.micex.ru/en/">Archived</a> 2012-09-15 at the <a href="/facts/Wayback_Machine/nmQ3a6JC">Wayback Machine</a></li> <li>RTSI profile on Wikinvest</li> <li><a href="https://www.bloomberg.com/apps/quote?ticker=RTSI$:IND">Bloomberg page for RTSI$:IND</a></li></ul> <h2 id="references">References</h2> <ol> <li id="fn:1"><p>RTS Index Facts via Wikinvest <a href="https://meta.wikimedia.org/wiki/Interwiki_map/discontinued#Wikinvest" target="_blank">https://meta.wikimedia.org/wiki/Interwiki_map/discontinued#Wikinvest</a> <a href="#fnref:1" class="footnote-back-ref">↩</a></p></li> <li id="fn:2"><p>"Historical data: RTS Index USD - Russia (^RTS)". <a href="https://stooq.com/q/d/?s=^rts" target="_blank">https://stooq.com/q/d/?s=^rts</a> <a href="#fnref:2" class="footnote-back-ref">↩</a></p></li> <li id="fn:3"><p>"RTS Index (RTSI.ME) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-21. <a href="https://finance.yahoo.com/quote/RTSI.ME/history/" target="_blank">https://finance.yahoo.com/quote/RTSI.ME/history/</a> <a href="#fnref:3" class="footnote-back-ref">↩</a></p></li> <li id="fn:4"><p>"Moscow Exchange Indices Constituents (MICEX and RTS Indices) valid from March 17, 2017". Moscow Exchange. <a href="http://moex.com/s777" target="_blank">http://moex.com/s777</a> <a href="#fnref:4" class="footnote-back-ref">↩</a></p></li> </ol>